24H 最高$0.2204
24H 最低$0.2118
今日开盘$0.2187
24H 成交量$18.07万
流通市值$3,548.07万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GTCGitcoin
|
$0.15593 | $0.17062 | $0.15345 | $72.93万 | $1,486.92万 | -4.81% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$114.08 | $120.75 | $112.57 | $1,313.26万 | $4,982.68万 | -4.53% |
| 46 |
WLDWorldcoin
|
$0.2995 | $0.31 | $0.295 | $1,030.48万 | $11.22亿 | -2.12% |
| 158 |
BABABBABAB
|
$95.06 | $100.02 | $93.49 | $106.00万 | — | -4.94% |
| 169 |
JTOJito
|
$0.3237 | $0.326 | $0.3061 | $96.29万 | $9,327.97万 | 0.25% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,216.78万 | -1.84% |
| 253 |
NXPCNEXPACE
|
$0.1529 | $0.1564 | $0.1471 | $59.87万 | $2,581.49万 | 0.07% |
| 84 |
ETHFIEther.fi
|
$0.6315 | $0.6419 | $0.6033 | $325.52万 | $5.99亿 | -0.30% |
| 514 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.265 | $18.45万 | $450.40万 | 0.00% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $204.63万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 651 |
QNTBQNTB
|
$37.83 | $40.17 | $37.20 | $7.70万 | — | -4.76% |
| 560 |
ASMLBASMLB
|
$1517.31 | $1,531.93 | $1,481.78 | $15.54万 | — | 0.56% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.4712 | $0.4978 | $0.4693 | $96.04万 | $4.71亿 | -4.90% |
| 148 |
ETC以太经典
|
$6.65 | $6.68 | $6.48 | $118.35万 | $10.27亿 | 0.76% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$62.2 | $62.79 | $59.30 | $951.81万 | $8,769.81万 | 1.24% |
| 474 |
AVNTVeranta
|
$0.0809 | $0.083 | $0.0793 | $22.86万 | $3,114.30万 | -1.70% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 638 |
SKUUBSKUUB
|
$14.48 | $15.01 | $13.22 | $8.64万 | — | 0.35% |